시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	21,650	150	+ 0.70%	29,905	646
10:42	21,600	100	+ 0.47%	29,870	645
10:41	21,700	200	+ 0.93%	28,709	620
10:40	21,600	100	+ 0.47%	28,663	619
10:39	21,650	150	+ 0.70%	28,629	619
10:38	21,600	100	+ 0.47%	28,607	618
10:36	21,600	100	+ 0.47%	28,526	616
10:35	21,650	150	+ 0.70%	28,448	615
10:34	21,650	150	+ 0.70%	28,440	614
10:33	21,650	150	+ 0.70%	28,354	613