시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	21,550	50	+ 0.23%	30,310	655
10:52	21,550	50	+ 0.23%	30,276	654
10:51	21,600	100	+ 0.47%	30,232	653
10:50	21,600	100	+ 0.47%	30,173	652
10:49	21,600	100	+ 0.47%	30,157	652
10:48	21,650	150	+ 0.70%	30,067	650
10:47	21,600	100	+ 0.47%	30,066	650
10:46	21,600	100	+ 0.47%	30,016	649
10:45	21,600	100	+ 0.47%	29,986	648
10:44	21,600	100	+ 0.47%	29,933	647