시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	21,550	50	+ 0.23%	31,184	674
11:02	21,500	0	0.00%	31,169	673
11:01	21,600	100	+ 0.47%	31,091	672
11:00	21,600	100	+ 0.47%	31,060	671
10:59	21,500	0	0.00%	31,009	670
10:58	21,600	100	+ 0.47%	30,510	659
10:57	21,500	0	0.00%	30,458	658
10:56	21,600	100	+ 0.47%	30,430	657
10:55	21,500	0	0.00%	30,410	657
10:54	21,550	50	+ 0.23%	30,376	656