시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	21,600	100	+ 0.47%	31,707	685
11:12	21,600	100	+ 0.47%	31,549	682
11:11	21,600	100	+ 0.47%	31,498	680
11:10	21,550	50	+ 0.23%	31,483	680
11:09	21,550	50	+ 0.23%	31,398	678
11:08	21,600	100	+ 0.47%	31,382	678
11:07	21,550	50	+ 0.23%	31,347	677
11:06	21,550	50	+ 0.23%	31,302	676
11:05	21,550	50	+ 0.23%	31,268	675
11:04	21,600	100	+ 0.47%	31,225	675