시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	21,450	50	- 0.23%	32,135	694
11:22	21,550	50	+ 0.23%	32,071	693
11:21	21,550	50	+ 0.23%	32,036	692
11:20	21,550	50	+ 0.23%	31,986	691
11:19	21,550	50	+ 0.23%	31,941	690
11:18	21,550	50	+ 0.23%	31,896	689
11:17	21,500	0	0.00%	31,836	688
11:16	21,550	50	+ 0.23%	31,802	687
11:15	21,500	0	0.00%	31,786	687
11:14	21,550	50	+ 0.23%	31,723	685