시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	21,400	100	- 0.47%	34,179	738
11:32	21,400	100	- 0.47%	33,194	717
11:31	21,450	50	- 0.23%	32,894	710
11:30	21,450	50	- 0.23%	32,848	709
11:29	21,500	0	0.00%	32,674	706
11:28	21,500	0	0.00%	32,654	705
11:27	21,450	50	- 0.23%	32,583	704
11:26	21,500	0	0.00%	32,562	703
11:25	21,500	0	0.00%	32,219	696
11:24	21,500	0	0.00%	32,150	694