시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	21,450	50	- 0.23%	34,616	747
11:42	21,450	50	- 0.23%	34,581	747
11:41	21,400	100	- 0.47%	34,556	746
11:40	21,400	100	- 0.47%	34,468	744
11:39	21,400	100	- 0.47%	34,416	743
11:38	21,400	100	- 0.47%	34,370	742
11:37	21,450	50	- 0.23%	34,335	741
11:36	21,350	150	- 0.70%	34,298	740
11:35	21,450	50	- 0.23%	34,252	740
11:34	21,400	100	- 0.47%	34,221	739