시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	21,300	200	- 0.93%	36,095	779
11:52	21,400	100	- 0.47%	36,043	778
11:51	21,350	150	- 0.70%	36,009	777
11:50	21,400	100	- 0.47%	35,941	776
11:49	21,450	50	- 0.23%	35,940	776
11:48	21,400	100	- 0.47%	35,871	774
11:47	21,400	100	- 0.47%	35,847	774
11:46	21,350	150	- 0.70%	35,812	773
11:45	21,450	50	- 0.23%	34,700	749
11:44	21,400	100	- 0.47%	34,661	748