시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	21,350	150	- 0.70%	36,484	787
12:02	21,350	150	- 0.70%	36,433	786
12:01	21,400	100	- 0.47%	36,354	784
12:00	21,350	150	- 0.70%	36,337	784
11:59	21,350	150	- 0.70%	36,303	783
11:58	21,350	150	- 0.70%	36,259	782
11:57	21,400	100	- 0.47%	36,225	782
11:56	21,400	100	- 0.47%	36,179	781
11:55	21,350	150	- 0.70%	36,178	781
11:54	21,350	150	- 0.70%	36,127	780