시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,400	100	- 0.47%	52,342	1,126
15:09	21,400	100	- 0.47%	51,989	1,119
15:08	21,400	100	- 0.47%	51,335	1,105
15:07	21,400	100	- 0.47%	51,216	1,102
15:06	21,400	100	- 0.47%	51,206	1,102
15:05	21,400	100	- 0.47%	51,129	1,101
15:04	21,400	100	- 0.47%	50,873	1,095
15:03	21,350	150	- 0.70%	50,860	1,095
15:02	21,350	150	- 0.70%	50,777	1,093
15:01	21,350	150	- 0.70%	50,763	1,093