시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	21,400	100	- 0.47%	37,471	808
12:13	21,400	100	- 0.47%	37,338	805
12:12	21,350	150	- 0.70%	37,294	805
12:11	21,400	100	- 0.47%	37,089	800
12:10	21,350	150	- 0.70%	36,764	793
12:09	21,400	100	- 0.47%	36,683	791
12:08	21,350	150	- 0.70%	36,652	791
12:07	21,350	150	- 0.70%	36,600	790
12:06	21,350	150	- 0.70%	36,572	789
12:05	21,400	100	- 0.47%	36,523	788