시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	21,400	100	- 0.47%	37,997	820
12:26	21,400	100	- 0.47%	37,962	819
12:25	21,400	100	- 0.47%	37,904	818
12:23	21,400	100	- 0.47%	37,826	816
12:21	21,400	100	- 0.47%	37,747	814
12:20	21,400	100	- 0.47%	37,698	813
12:19	21,400	100	- 0.47%	37,623	812
12:18	21,400	100	- 0.47%	37,573	810
12:17	21,400	100	- 0.47%	37,544	810
12:16	21,450	50	- 0.23%	37,494	809