시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	21,500	0	0.00%	38,562	832
12:38	21,400	100	- 0.47%	38,532	831
12:37	21,400	100	- 0.47%	38,476	830
12:36	21,400	100	- 0.47%	38,458	829
12:34	21,450	50	- 0.23%	38,394	828
12:33	21,400	100	- 0.47%	38,261	825
12:32	21,450	50	- 0.23%	38,231	825
12:31	21,400	100	- 0.47%	38,154	823
12:30	21,400	100	- 0.47%	38,113	822
12:28	21,400	100	- 0.47%	38,076	821