시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	21,450	50	- 0.23%	39,700	856
12:48	21,400	100	- 0.47%	39,621	854
12:47	21,400	100	- 0.47%	39,619	854
12:46	21,400	100	- 0.47%	39,536	853
12:45	21,450	50	- 0.23%	39,500	852
12:44	21,500	0	0.00%	39,361	849
12:43	21,450	50	- 0.23%	39,327	848
12:42	21,400	100	- 0.47%	39,311	848
12:41	21,400	100	- 0.47%	38,764	836
12:40	21,500	0	0.00%	38,615	833