시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,450	50	- 0.23%	40,416	871
12:59	21,400	100	- 0.47%	40,258	868
12:57	21,400	100	- 0.47%	40,206	867
12:56	21,450	50	- 0.23%	40,120	865
12:55	21,400	100	- 0.47%	40,103	865
12:54	21,450	50	- 0.23%	39,969	862
12:53	21,450	50	- 0.23%	39,910	861
12:52	21,450	50	- 0.23%	39,889	860
12:51	21,400	100	- 0.47%	39,857	859
12:50	21,400	100	- 0.47%	39,721	856