시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,400	100	- 0.47%	41,931	904
13:19	21,400	100	- 0.47%	41,858	902
13:18	21,400	100	- 0.47%	41,770	900
13:17	21,400	100	- 0.47%	41,714	899
13:16	21,400	100	- 0.47%	41,633	897
13:15	21,450	50	- 0.23%	41,491	894
13:14	21,450	50	- 0.23%	41,409	893
13:13	21,400	100	- 0.47%	41,344	891
13:12	21,400	100	- 0.47%	41,308	891
13:11	21,400	100	- 0.47%	41,205	888