시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,450	50	- 0.23%	43,065	928
13:29	21,500	0	0.00%	42,945	926
13:28	21,400	100	- 0.47%	42,925	925
13:27	21,400	100	- 0.47%	42,768	922
13:26	21,400	100	- 0.47%	42,577	918
13:25	21,350	150	- 0.70%	42,486	916
13:24	21,400	100	- 0.47%	42,393	914
13:23	21,400	100	- 0.47%	42,344	913
13:22	21,400	100	- 0.47%	42,163	909
13:21	21,400	100	- 0.47%	42,101	908