시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,400	100	- 0.47%	43,943	947
13:39	21,450	50	- 0.23%	43,841	945
13:38	21,400	100	- 0.47%	43,625	940
13:37	21,400	100	- 0.47%	43,540	938
13:36	21,450	50	- 0.23%	43,481	937
13:35	21,400	100	- 0.47%	43,417	936
13:34	21,400	100	- 0.47%	43,310	933
13:33	21,400	100	- 0.47%	43,259	932
13:32	21,400	100	- 0.47%	43,197	931
13:31	21,400	100	- 0.47%	43,101	929