시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,400	100	- 0.47%	44,803	965
13:49	21,400	100	- 0.47%	44,789	965
13:48	21,450	50	- 0.23%	44,682	963
13:47	21,450	50	- 0.23%	44,372	956
13:46	21,400	100	- 0.47%	44,305	955
13:45	21,400	100	- 0.47%	44,258	954
13:44	21,400	100	- 0.47%	44,173	952
13:43	21,400	100	- 0.47%	44,101	950
13:42	21,400	100	- 0.47%	44,051	949
13:41	21,400	100	- 0.47%	43,972	948