시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,550	50	+ 0.23%	55,603	1,197
15:19	21,500	0	0.00%	53,629	1,154
15:18	21,450	50	- 0.23%	53,048	1,142
15:17	21,450	50	- 0.23%	53,034	1,141
15:16	21,350	150	- 0.70%	52,927	1,139
15:15	21,400	100	- 0.47%	52,878	1,138
15:14	21,400	100	- 0.47%	52,741	1,135
15:13	21,400	100	- 0.47%	52,583	1,132
15:12	21,400	100	- 0.47%	52,524	1,130
15:11	21,400	100	- 0.47%	52,455	1,129