시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,890	5	- 0.10%	212	1
09:42	4,890	5	- 0.10%	211	1
09:32	4,880	15	- 0.31%	204	1
09:27	4,880	15	- 0.31%	202	1
09:10	4,875	20	- 0.41%	117	1
09:02	4,880	15	- 0.31%	28	0
09:01	4,880	15	- 0.31%	16	0
09:00	4,890	5	- 0.10%	10	0