시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,920	25	+ 0.51%	6,610	33
10:11	4,895	0	0.00%	6,080	30
10:08	4,895	0	0.00%	376	2
10:03	4,910	15	+ 0.31%	375	2
10:02	4,905	10	+ 0.20%	373	2
10:01	4,900	5	+ 0.10%	371	2
10:00	4,890	5	- 0.10%	368	2
09:54	4,880	15	- 0.31%	367	2
09:51	4,895	0	0.00%	253	1
09:45	4,895	0	0.00%	213	1