시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,920	25	+ 0.51%	7,877	39
10:46	4,920	25	+ 0.51%	7,875	39
10:44	4,920	25	+ 0.51%	7,870	39
10:37	4,920	25	+ 0.51%	7,868	39
10:34	4,920	25	+ 0.51%	7,867	39
10:31	4,910	15	+ 0.31%	7,440	37
10:29	4,920	25	+ 0.51%	7,279	36
10:28	4,915	20	+ 0.41%	6,626	33
10:18	4,910	15	+ 0.31%	6,616	33
10:14	4,920	25	+ 0.51%	6,615	33