시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,900	5	+ 0.10%	8,569	42
11:32	4,930	35	+ 0.72%	8,369	41
11:26	4,930	35	+ 0.72%	8,367	41
11:25	4,930	35	+ 0.72%	8,366	41
11:24	4,925	30	+ 0.61%	8,123	40
11:21	4,915	20	+ 0.41%	8,083	40
11:13	4,915	20	+ 0.41%	8,076	40
11:12	4,920	25	+ 0.51%	8,074	40
11:05	4,910	15	+ 0.31%	7,899	39
10:59	4,915	20	+ 0.41%	7,890	39