시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,880	15	- 0.31%	16,220	80
12:36	4,895	0	0.00%	16,071	79
12:35	4,920	25	+ 0.51%	14,629	72
12:27	4,920	25	+ 0.51%	13,444	66
12:22	4,915	20	+ 0.41%	13,208	65
12:12	4,880	15	- 0.31%	11,172	55
12:11	4,905	10	+ 0.20%	8,695	43
12:08	4,910	15	+ 0.31%	8,611	42
12:06	4,900	5	+ 0.10%	8,610	42
11:58	4,905	10	+ 0.20%	8,570	42