시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,890	5	- 0.10%	17,615	86
13:53	4,890	5	- 0.10%	17,610	86
13:22	4,895	0	0.00%	17,576	86
13:19	4,920	25	+ 0.51%	17,575	86
13:17	4,920	25	+ 0.51%	17,530	86
13:16	4,890	5	- 0.10%	17,525	86
13:12	4,915	20	+ 0.41%	17,243	85
12:47	4,915	20	+ 0.41%	17,234	85
12:39	4,920	25	+ 0.51%	17,222	85
12:38	4,880	15	- 0.31%	16,455	81