시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,895	0	0.00%	18,093	89
15:13	4,925	30	+ 0.61%	17,856	88
15:12	4,895	0	0.00%	17,806	87
15:09	4,900	5	+ 0.10%	17,747	87
14:56	4,895	0	0.00%	17,649	87
14:30	4,895	0	0.00%	17,648	87
14:29	4,905	10	+ 0.20%	17,624	87
14:15	4,905	10	+ 0.20%	17,622	87
14:07	4,905	10	+ 0.20%	17,619	87
14:06	4,905	10	+ 0.20%	17,616	86