시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,070	40	- 0.78%	140,475	715
13:43	5,070	40	- 0.78%	139,628	711
13:42	5,060	50	- 0.98%	139,608	710
13:41	5,060	50	- 0.98%	139,606	710
13:40	5,080	30	- 0.59%	139,582	710
13:39	5,060	50	- 0.98%	130,917	666
13:38	5,070	40	- 0.78%	124,613	635
13:37	5,080	30	- 0.59%	112,596	574
13:36	5,090	20	- 0.39%	111,460	568
13:34	5,090	20	- 0.39%	111,437	568