시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,090	20	- 0.39%	155,179	790
13:53	5,110	0	0.00%	155,068	789
13:52	5,110	0	0.00%	155,058	789
13:51	5,100	10	- 0.20%	154,031	784
13:50	5,100	10	- 0.20%	154,010	784
13:49	5,090	20	- 0.39%	153,509	781
13:48	5,100	10	- 0.20%	153,395	781
13:47	5,100	10	- 0.20%	152,991	778
13:46	5,100	10	- 0.20%	151,587	771
13:45	5,080	30	- 0.59%	149,802	762