시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,090	20	- 0.39%	159,970	814
14:08	5,110	0	0.00%	159,947	814
14:07	5,100	10	- 0.20%	159,946	814
14:06	5,090	20	- 0.39%	158,945	809
14:04	5,090	20	- 0.39%	158,152	805
14:02	5,090	20	- 0.39%	157,184	800
14:01	5,090	20	- 0.39%	155,873	793
14:00	5,090	20	- 0.39%	155,853	793
13:56	5,090	20	- 0.39%	155,837	793
13:55	5,080	30	- 0.59%	155,732	792