시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,090	20	- 0.39%	164,802	839
14:19	5,090	20	- 0.39%	164,752	838
14:18	5,090	20	- 0.39%	164,749	838
14:17	5,090	20	- 0.39%	164,599	838
14:16	5,080	30	- 0.59%	164,565	837
14:15	5,090	20	- 0.39%	164,176	835
14:14	5,090	20	- 0.39%	162,074	825
14:12	5,090	20	- 0.39%	160,064	815
14:11	5,090	20	- 0.39%	160,051	814
14:10	5,080	30	- 0.59%	159,971	814