시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,070	40	- 0.78%	166,837	849
14:31	5,080	30	- 0.59%	165,990	845
14:29	5,090	20	- 0.39%	165,199	841
14:28	5,090	20	- 0.39%	165,175	841
14:27	5,090	20	- 0.39%	165,135	840
14:26	5,090	20	- 0.39%	165,015	840
14:25	5,080	30	- 0.59%	164,984	840
14:24	5,090	20	- 0.39%	164,895	839
14:23	5,080	30	- 0.59%	164,870	839
14:22	5,090	20	- 0.39%	164,825	839