시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,080	30	- 0.59%	167,146	851
14:45	5,080	30	- 0.59%	167,140	851
14:43	5,080	30	- 0.59%	167,131	850
14:41	5,080	30	- 0.59%	167,130	850
14:40	5,080	30	- 0.59%	167,030	850
14:39	5,080	30	- 0.59%	166,930	849
14:38	5,080	30	- 0.59%	166,929	849
14:37	5,080	30	- 0.59%	166,879	849
14:35	5,080	30	- 0.59%	166,869	849
14:33	5,070	40	- 0.78%	166,839	849