시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,040	70	- 1.37%	209,249	1,063
14:56	5,060	50	- 0.98%	189,288	963
14:55	5,070	40	- 0.78%	169,218	861
14:54	5,080	30	- 0.59%	167,917	854
14:53	5,080	30	- 0.59%	167,811	854
14:52	5,070	40	- 0.78%	167,806	854
14:51	5,080	30	- 0.59%	167,782	854
14:50	5,080	30	- 0.59%	167,282	851
14:49	5,070	40	- 0.78%	167,281	851
14:48	5,080	30	- 0.59%	167,253	851