시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,090	20	- 0.39%	19,261	98
09:12	5,090	20	- 0.39%	19,260	98
09:11	5,100	10	- 0.20%	19,185	98
09:10	5,100	10	- 0.20%	19,130	98
09:09	5,110	0	0.00%	16,402	84
09:07	5,110	0	0.00%	14,204	72
09:05	5,120	10	+ 0.20%	12,902	66
09:04	5,110	0	0.00%	11,378	58
09:03	5,090	20	- 0.39%	5,488	28
09:02	5,080	30	- 0.59%	4,889	25