시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,100	10	- 0.20%	27,379	140
09:22	5,100	10	- 0.20%	27,357	139
09:21	5,110	0	0.00%	25,752	131
09:20	5,100	10	- 0.20%	25,673	131
09:19	5,110	0	0.00%	25,469	130
09:18	5,110	0	0.00%	25,466	130
09:17	5,090	20	- 0.39%	20,060	102
09:16	5,090	20	- 0.39%	19,922	102
09:15	5,100	10	- 0.20%	19,722	101
09:14	5,100	10	- 0.20%	19,605	100