시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,110	0	0.00%	38,291	195
09:32	5,100	10	- 0.20%	37,557	191
09:31	5,090	20	- 0.39%	36,754	187
09:30	5,090	20	- 0.39%	35,823	182
09:29	5,080	30	- 0.59%	35,795	182
09:28	5,100	10	- 0.20%	33,672	172
09:27	5,100	10	- 0.20%	32,913	168
09:26	5,090	20	- 0.39%	32,551	166
09:25	5,080	30	- 0.59%	31,120	159
09:24	5,080	30	- 0.59%	30,820	157