시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,080	30	- 0.59%	43,045	219
09:42	5,080	30	- 0.59%	42,999	219
09:41	5,080	30	- 0.59%	42,946	219
09:40	5,080	30	- 0.59%	42,919	219
09:39	5,090	20	- 0.39%	40,199	205
09:38	5,090	20	- 0.39%	40,096	204
09:37	5,090	20	- 0.39%	39,475	201
09:36	5,100	10	- 0.20%	38,935	198
09:35	5,100	10	- 0.20%	38,540	196
09:34	5,100	10	- 0.20%	38,487	196