시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,090	20	- 0.39%	45,331	231
09:52	5,090	20	- 0.39%	45,309	231
09:51	5,080	30	- 0.59%	44,653	227
09:50	5,090	20	- 0.39%	43,651	222
09:49	5,090	20	- 0.39%	43,618	222
09:48	5,080	30	- 0.59%	43,605	222
09:47	5,080	30	- 0.59%	43,598	222
09:46	5,090	20	- 0.39%	43,095	220
09:45	5,090	20	- 0.39%	43,085	219
09:44	5,080	30	- 0.59%	43,082	219