시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,100	10	- 0.20%	46,523	237
10:04	5,090	20	- 0.39%	46,513	237
10:03	5,090	20	- 0.39%	46,490	237
10:02	5,090	20	- 0.39%	46,432	236
10:01	5,100	10	- 0.20%	46,411	236
09:59	5,100	10	- 0.20%	46,400	236
09:58	5,100	10	- 0.20%	45,961	234
09:57	5,100	10	- 0.20%	45,912	234
09:55	5,090	20	- 0.39%	45,527	232
09:54	5,090	20	- 0.39%	45,384	231