시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,120	10	+ 0.20%	56,012	285
10:16	5,100	10	- 0.20%	53,011	270
10:15	5,080	30	- 0.59%	53,010	270
10:13	5,080	30	- 0.59%	53,009	270
10:12	5,090	20	- 0.39%	51,177	261
10:11	5,090	20	- 0.39%	51,153	261
10:10	5,090	20	- 0.39%	51,151	261
10:09	5,080	30	- 0.59%	51,147	260
10:07	5,110	0	0.00%	46,736	238
10:06	5,100	10	- 0.20%	46,733	238