시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,100	10	- 0.20%	57,814	294
10:28	5,100	10	- 0.20%	57,752	294
10:27	5,100	10	- 0.20%	57,736	294
10:25	5,090	20	- 0.39%	57,605	293
10:24	5,090	20	- 0.39%	57,490	293
10:23	5,080	30	- 0.59%	57,489	293
10:22	5,090	20	- 0.39%	57,417	292
10:21	5,100	10	- 0.20%	56,031	285
10:20	5,100	10	- 0.20%	56,030	285
10:19	5,120	10	+ 0.20%	56,024	285