시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,100	10	- 0.20%	59,235	302
10:39	5,100	10	- 0.20%	59,224	302
10:38	5,100	10	- 0.20%	59,222	302
10:37	5,100	10	- 0.20%	59,102	301
10:36	5,100	10	- 0.20%	58,962	300
10:35	5,110	0	0.00%	58,663	299
10:34	5,110	0	0.00%	58,475	298
10:33	5,100	10	- 0.20%	57,847	295
10:31	5,110	0	0.00%	57,826	295
10:30	5,110	0	0.00%	57,815	294