시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,110	0	0.00%	64,002	326
10:52	5,100	10	- 0.20%	61,502	313
10:51	5,100	10	- 0.20%	61,460	313
10:49	5,100	10	- 0.20%	61,456	313
10:48	5,100	10	- 0.20%	61,242	312
10:47	5,100	10	- 0.20%	61,142	311
10:46	5,100	10	- 0.20%	61,064	311
10:44	5,100	10	- 0.20%	60,836	310
10:42	5,100	10	- 0.20%	59,279	302
10:41	5,100	10	- 0.20%	59,269	302