시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,060	50	- 0.98%	220,621	1,120
15:08	5,060	50	- 0.98%	220,490	1,120
15:07	5,070	40	- 0.78%	220,333	1,119
15:06	5,060	50	- 0.98%	220,059	1,118
15:05	5,060	50	- 0.98%	220,049	1,118
15:04	5,050	60	- 1.17%	220,032	1,118
15:03	5,050	60	- 1.17%	218,987	1,112
15:02	5,060	50	- 0.98%	211,236	1,073
14:59	5,050	60	- 1.17%	210,306	1,068
14:58	5,040	70	- 1.37%	210,211	1,068