시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,100	10	- 0.20%	66,458	339
11:06	5,100	10	- 0.20%	66,389	338
11:05	5,090	20	- 0.39%	65,883	336
11:03	5,100	10	- 0.20%	65,863	336
10:59	5,100	10	- 0.20%	65,737	335
10:58	5,100	10	- 0.20%	65,694	335
10:57	5,100	10	- 0.20%	65,691	335
10:56	5,100	10	- 0.20%	65,510	334
10:55	5,100	10	- 0.20%	65,410	333
10:54	5,110	0	0.00%	64,009	326