시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,110	0	0.00%	71,601	365
11:20	5,110	0	0.00%	71,597	365
11:19	5,110	0	0.00%	71,573	365
11:18	5,110	0	0.00%	69,573	354
11:17	5,110	0	0.00%	69,155	352
11:16	5,110	0	0.00%	69,125	352
11:12	5,110	0	0.00%	69,017	352
11:11	5,100	10	- 0.20%	69,007	352
11:09	5,110	0	0.00%	68,994	352
11:08	5,110	0	0.00%	68,980	351