시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,110	0	0.00%	75,187	383
11:32	5,120	10	+ 0.20%	72,650	370
11:31	5,120	10	+ 0.20%	72,567	370
11:29	5,120	10	+ 0.20%	72,565	370
11:28	5,120	10	+ 0.20%	72,562	370
11:27	5,120	10	+ 0.20%	72,552	370
11:25	5,120	10	+ 0.20%	72,542	370
11:24	5,120	10	+ 0.20%	72,492	369
11:23	5,120	10	+ 0.20%	72,462	369
11:22	5,090	20	- 0.39%	72,461	369