시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,110	0	0.00%	76,443	390
11:48	5,100	10	- 0.20%	76,102	388
11:47	5,110	0	0.00%	76,096	388
11:46	5,100	10	- 0.20%	75,896	387
11:45	5,100	10	- 0.20%	75,892	387
11:44	5,110	0	0.00%	75,865	387
11:39	5,100	10	- 0.20%	75,845	387
11:37	5,100	10	- 0.20%	75,843	387
11:36	5,100	10	- 0.20%	75,793	386
11:35	5,110	0	0.00%	75,188	383