시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,110	0	0.00%	80,552	411
12:12	5,120	10	+ 0.20%	80,518	410
12:11	5,110	0	0.00%	80,517	410
12:09	5,110	0	0.00%	78,508	400
12:06	5,100	10	- 0.20%	78,008	398
11:59	5,120	10	+ 0.20%	76,858	392
11:57	5,120	10	+ 0.20%	76,758	391
11:53	5,120	10	+ 0.20%	76,658	391
11:52	5,120	10	+ 0.20%	76,608	390
11:51	5,110	0	0.00%	76,607	390